|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
447'0 |
-5'0 |
458'4 |
446'6 |
| Jul 24 |
460'0 |
0'2 |
468'0 |
457'2 |
| Sep 24 |
469'0 |
2'0 |
474'4 |
466'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1201'6 |
11'6 |
1202'0 |
1193'0 |
| Jul 24 |
1216'2 |
17'2 |
1216'4 |
1197'6 |
| Aug 24 |
1217'0 |
17'4 |
1217'0 |
1198'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
606'0 |
19'4 |
606'0 |
606'0 |
| Jul 24 |
623'2 |
19'0 |
632'4 |
603'0 |
| Sep 24 |
643'4 |
19'2 |
651'4 |
623'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
668'4 |
31'4 |
675'0 |
660'0 |
| Jul 24 |
652'0 |
15'4 |
662'2 |
635'4 |
| Sep 24 |
665'0 |
15'4 |
674'4 |
649'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
708'2 |
0'0 |
708'2 |
708'2 |
| Jul 24 |
714'4 |
5'2 |
724'0 |
703'2 |
| Sep 24 |
719'4 |
4'6 |
729'0 |
709'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
633.0 |
10.1 |
633.0 |
633.0 |
| Jul 24 |
647.0 |
10.1 |
648.2 |
634.3 |
| Nov 24 |
660.8 |
8.7 |
661.7 |
649.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367.5 |
10.4 |
367.5 |
360.3 |
| Jul 24 |
373.2 |
8.3 |
374.8 |
364.8 |
| Aug 24 |
372.5 |
8.4 |
373.8 |
364.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.42 |
-0.15 |
42.70 |
42.42 |
| Jul 24 |
43.04 |
-0.20 |
43.54 |
42.73 |
| Aug 24 |
43.30 |
-0.21 |
43.78 |
43.00 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
396'0 |
8'0 |
396'0 |
391'0 |
| Jul 24 |
386'4 |
0'0 |
388'4 |
383'0 |
| Sep 24 |
372'0 |
-0'6 |
372'0 |
370'6 |
|
